Historic Stock Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
25.97 |
26.79 |
25.75 |
26.48 |
1,025,190 |
| Nov 3, 2009 |
26.15 |
27.32 |
25.93 |
27.06 |
587,611 |
| Nov 4, 2009 |
27.32 |
27.32 |
26.05 |
26.18 |
484,424 |
| Nov 5, 2009 |
26.44 |
27.37 |
26.40 |
27.23 |
398,625 |
| Nov 6, 2009 |
26.83 |
27.42 |
26.38 |
26.86 |
247,424 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Baldor Electric Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
