Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
27.67 |
28.42 |
27.67 |
28.20 |
392,927 |
| Nov 17, 2009 |
28.11 |
28.38 |
27.48 |
28.29 |
397,955 |
| Nov 18, 2009 |
28.21 |
28.40 |
27.68 |
28.00 |
424,663 |
| Nov 19, 2009 |
27.80 |
27.80 |
26.49 |
26.65 |
263,067 |
| Nov 20, 2009 |
26.41 |
26.66 |
26.00 |
26.56 |
229,064 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Baldor Electric Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
