Baldor
  Product Quick Search
Baldor
Our job is making yours easier. Worldwide.
HomeLocate DistributorContact UsSite Map
blank.gif
Products Support News/Events About Baldor Investor Relations


Historic Stock Lookup

Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 25.97 26.79 25.75 26.48 1,025,190
Nov 3, 2009 26.15 27.32 25.93 27.06 587,611
Nov 4, 2009 27.32 27.32 26.05 26.18 484,424
Nov 5, 2009 26.44 27.37 26.40 27.23 398,625
Nov 6, 2009 26.83 27.42 26.38 26.86 247,424

Year End Stock Prices

Year end BEZ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Baldor Electric Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.