Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
36.72 |
36.94 |
35.45 |
35.47 |
347,892 |
| Aug 31, 2010 |
35.33 |
35.56 |
34.82 |
35.08 |
709,598 |
| Sep 1, 2010 |
35.72 |
36.67 |
35.25 |
36.64 |
417,081 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Baldor Electric Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
