Historic Stock Lookup
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
33.50 |
34.38 |
33.20 |
34.01 |
485,215 |
| Mar 9, 2010 |
33.96 |
34.64 |
33.94 |
34.18 |
358,741 |
| Mar 10, 2010 |
34.08 |
34.82 |
33.97 |
34.27 |
475,385 |
| Mar 11, 2010 |
33.95 |
34.49 |
33.66 |
34.48 |
311,691 |
| Mar 12, 2010 |
34.49 |
34.60 |
34.00 |
34.55 |
285,675 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Baldor Electric Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
